CollectAI
close-currencies
2025/10/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251028 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251028 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251028 | 0 | 65.728 | 65.728 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251028 | 0 | 80.894 | 82.75 | 80.894 | 82.75 | 0 | 82.75 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251028 | 0 | 382.2 | 382.28 | 382.2 | 382.28 | 1082 | 382.28 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251028 | 0 | 1420 | 1483 | 1420 | 1473.5 | 0 | 1473.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251028 | 0 | 1.5251 | 1.5279 | 1.5165 | 1.5186 | 0 | 1.5186 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251028 | 0 | 120.8389 | 120.8389 | 120.8385 | 120.8385 | 0 | 120.8385 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251028 | 0 | 1.6688 | 1.6726 | 1.6664 | 1.6688 | 0 | 1.6688 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251028 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251028 | 0 | 2926.7749 | 2934 | 2926.7749 | 2934 | 0 | 2934 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251028 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251028 | 0 | 1.2745 | 1.2755 | 1.2745 | 1.2755 | 0 | 1.2755 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251028 | 0 | 6.7428 | 6.7581 | 6.7428 | 6.7581 | 0 | 6.7581 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251028 | 0 | 5.3742 | 5.3884 | 5.3526 | 5.3584 | 0 | 5.3584 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251028 | 0 | 14.0889 | 14.0889 | 13.2178 | 13.2178 | 0 | 13.2178 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251028 | 0 | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 0 | 3.4062 | |||
| USDBZD.FOREX | USDBZD | 20251028 | 0 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 0 | 1.9697 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251028 | 0 | 1.3989 | 1.4005 | 1.3932 | 1.3947 | 0 | 1.3947 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251028 | 0 | 2200 | 2205 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20251028 | 0 | 0.7955 | 0.7967 | 0.7923 | 0.7935 | 0 | 0.7935 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251028 | 0 | 939 | 943.97 | 938.31 | 943.8 | 0 | 943.8 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251028 | 0 | 7.1091 | 7.1103 | 7.0911 | 7.0958 | 0 | 7.0958 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251028 | 0 | 7.1065 | 7.1065 | 7.0981 | 7.0993 | 0 | 7.0993 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251028 | 0 | 3843.6299 | 3886.76 | 3841.1499 | 3843.6299 | 0 | 3843.6299 | |||
| USDCRC.FOREX | USDCRC | 20251028 | 0 | 489.6554 | 489.6554 | 489.515 | 489.515 | 0 | 489.515 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251028 | 0 | 23.9912 | 23.9912 | 23.9902 | 23.9902 | 0 | 23.9902 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251028 | 0 | 94.6404 | 94.75 | 94.6404 | 94.75 | 0 | 94.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251028 | 0 | 20.878 | 20.937 | 20.825 | 20.872 | 0 | 20.872 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251028 | 0 | 174.3362 | 177.72 | 174.3362 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251028 | 0 | 6.4133 | 6.4248 | 6.3996 | 6.41 | 0 | 6.41 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251028 | 0 | 63.3505 | 63.7 | 63.3505 | 63.7 | 0 | 63.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251028 | 0 | 129.5906 | 129.5923 | 128.4549 | 129.52 | 0 | 129.52 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251028 | 0 | 47.4194 | 47.4474 | 47.22 | 47.4192 | 0 | 47.4192 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20251028 | 0 | 151.4136 | 151.4136 | 151 | 151 | 0 | 151 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251028 | 0 | 0.8582 | 0.86 | 0.857 | 0.8582 | 0 | 0.8582 | |||
| USDFJD.FOREX | USDFJD | 20251028 | 0 | 2.2528 | 2.2538 | 2.2482 | 2.2517 | 0 | 2.2517 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251028 | 0 | 0.7497 | 0.7548 | 0.7478 | 0.7535 | 0 | 0.7535 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251028 | 0 | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 0 | 2.7052 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251028 | 0 | 10.836 | 10.8362 | 10.836 | 10.8362 | 0 | 10.8362 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251028 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251028 | 0 | 8608.7402 | 8655 | 8608.7402 | 8655 | 0 | 8655 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251028 | 0 | 7.4937 | 7.4937 | 7.4937 | 7.4937 | 0 | 7.4937 | |||
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251028 | 0 | 7.7678 | 7.7702 | 7.7663 | 7.7695 | 0 | 7.7695 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251028 | 0 | 25.9026 | 26.17 | 25.9026 | 26.17 | 0 | 26.17 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251028 | 0 | 130.1342 | 130.2017 | 130.1342 | 130.2017 | 0 | 130.2017 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251028 | 0 | 333.43 | 334.01 | 332.27 | 333.17 | 0 | 333.17 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251028 | 0 | 16610 | 16628 | 16600 | 16605 | 0 | 16605 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251028 | 0 | 3.2502 | 3.269 | 3.2442 | 3.2555 | 0 | 3.2555 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251028 | 0 | 88.194 | 88.415 | 88.155 | 88.234 | 0 | 88.234 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251028 | 0 | 1285.1202 | 1308 | 1285.1202 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20251028 | 0 | 122.44 | 122.75 | 122.26 | 122.44 | 0 | 122.44 | |||
| USDJOD.FOREX | USDJOD | 20251028 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251028 | 0 | 152.6986 | 152.734 | 151.7305 | 151.7305 | 1195089 | 151.7305 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251028 | 0 | 128.29 | 128.29 | 128.15 | 128.29 | 0 | 128.29 | |||
| USDKHR.FOREX | USDKHR | 20251028 | 0 | 3941.2756 | 4010 | 3941.2756 | 4010 | 0 | 4010 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251028 | 0 | 423 | 423 | 422 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251028 | 0 | 1429.25 | 1438.9 | 1429.25 | 1431.58 | 0 | 1431.58 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251028 | 0 | 0.306 | 0.3063 | 0.3059 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20251028 | 0 | 537.54 | 537.645 | 532.97 | 533.5 | 0 | 533.5 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251028 | 0 | 21511.3652 | 21575 | 21511.3652 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251028 | 0 | 89498.8516 | 89577.7656 | 89498.8516 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251028 | 0 | 301.5093 | 301.5093 | 301.2673 | 301.2673 | 0 | 301.2673 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251028 | 0 | 180.8077 | 182.4 | 180.8077 | 182.4 | 0 | 182.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251028 | 0 | 5.4064 | 5.43 | 5.4064 | 5.43 | 0 | 5.43 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251028 | 0 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 0 | 9.2178 | |||
| USDMDL.FOREX | USDMDL | 20251028 | 0 | 16.7444 | 16.7986 | 16.7444 | 16.7986 | 0 | 16.7986 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251028 | 0 | 52.4756 | 52.5861 | 52.429 | 52.4873 | 0 | 52.4873 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251028 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251028 | 0 | 7.8371 | 7.8371 | 7.8337 | 7.8337 | 0 | 7.8337 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251028 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251028 | 0 | 1731.7753 | 1731.7753 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251028 | 0 | 18.389 | 18.468 | 18.373 | 18.429 | 0 | 18.429 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251028 | 0 | 4.205 | 4.205 | 4.195 | 4.1975 | 0 | 4.1975 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251028 | 0 | 17.0753 | 17.23 | 17.0753 | 17.23 | 0 | 17.23 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251028 | 0 | 1456.61 | 1458.47 | 1448.87 | 1454.98 | 0 | 1454.98 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251028 | 0 | 36.4002 | 36.6 | 36.4002 | 36.6 | 0 | 36.6 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251028 | 0 | 9.9765 | 10.0221 | 9.9517 | 9.992 | 0 | 9.992 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20251028 | 0 | 139.784 | 139.784 | 139.727 | 139.727 | 0 | 139.727 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251028 | 0 | 1.7328 | 1.7361 | 1.7265 | 1.7297 | 0 | 1.7297 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251028 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251028 | 0 | 0.9792 | 0.9792 | 0.9792 | 0.9792 | 0 | 0.9792 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251028 | 0 | 3.3833 | 3.395 | 3.3664 | 3.391 | 0 | 3.391 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251028 | 0 | 4.1473 | 4.1473 | 4.115 | 4.115 | 0 | 4.115 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251028 | 0 | 58.902 | 59.262 | 58.793 | 59.1025 | 0 | 59.1025 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251028 | 0 | 282.0231 | 282.0231 | 280.7 | 280.7 | 0 | 280.7 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251028 | 0 | 3.6326 | 3.6439 | 3.6231 | 3.6326 | 0 | 3.6326 | |||
| USDPYG.FOREX | USDPYG | 20251028 | 0 | 6987.4131 | 6987.4131 | 6972.8774 | 6972.8774 | 0 | 6972.8774 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251028 | 0 | 3.5189 | 3.6395 | 3.5189 | 3.6395 | 0 | 3.6395 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251028 | 0 | 4.3579 | 4.3674 | 4.3523 | 4.3579 | 0 | 4.3579 | |||
| USDRSD.FOREX | USDRSD | 20251028 | 0 | 100.119 | 100.7219 | 99.944 | 100.124 | 0 | 100.124 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251028 | 0 | 79.7 | 80.2 | 79.2455 | 79.25 | 0 | 79.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251028 | 0 | 1440.6427 | 1440.6427 | 1440 | 1440 | 0 | 1440 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251028 | 0 | 3.75 | 3.7503 | 3.7497 | 3.75 | 0 | 3.75 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251028 | 0 | 12.8149 | 13.358 | 12.813 | 12.813 | 0 | 12.813 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251028 | 0 | 9.3673 | 9.3945 | 9.341 | 9.3721 | 0 | 9.3721 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251028 | 0 | 1.2966 | 1.2969 | 1.2927 | 1.2939 | 0 | 1.2939 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251028 | 0 | 22572.5996 | 22572.5996 | 22572.5996 | 22572.5996 | 0 | 22572.5996 | |||
| USDSOS.FOREX | USDSOS | 20251028 | 0 | 537.5481 | 537.5481 | 536.516 | 536.516 | 0 | 536.516 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251028 | 0 | 8.5504 | 8.5504 | 8.5492 | 8.5492 | 0 | 8.5492 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251028 | 0 | 17.0963 | 17.23 | 17.0963 | 17.23 | 0 | 17.23 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251028 | 0 | 32.63 | 32.69 | 32.24 | 32.34 | 0 | 32.34 | down | down | correct |
| USDTND.FOREX | USDTND | 20251028 | 0 | 2.9216 | 2.9216 | 2.911 | 2.911 | 0 | 2.911 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251028 | 0 | 2.3438 | 2.3881 | 2.3438 | 2.3881 | 0 | 2.3881 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251028 | 0 | 41.867 | 42.0591 | 41.7888 | 41.9548 | 0 | 41.9548 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251028 | 0 | 30.601 | 30.666 | 30.518 | 30.554 | 0 | 30.554 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251028 | 0 | 2470.679 | 2473.179 | 2459.9851 | 2470.679 | 0 | 2470.679 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251028 | 0 | 41.8428 | 41.8673 | 41.8428 | 41.8673 | 0 | 41.8673 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251028 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251028 | 0 | 39.4388 | 39.4388 | 39.3887 | 39.3887 | 0 | 39.3887 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251028 | 0 | 12031.6367 | 12031.6367 | 12025 | 12025 | 0 | 12025 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251028 | 0 | 26294 | 26328 | 26275 | 26328 | 0 | 26328 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251028 | 0 | 563.0025 | 563.6313 | 563.0025 | 563.6313 | 0 | 563.6313 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251028 | 0 | 563.0073 | 563.0073 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251028 | 0 | 102.3599 | 102.5 | 102.3599 | 102.5 | 0 | 102.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20251028 | 0 | 238.5 | 238.5 | 238.2 | 238.5 | 0 | 238.5 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251028 | 0 | 17.2236 | 17.2902 | 17.1335 | 17.1551 | 0 | 17.1551 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.